시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,880	490	- 3.19%	50,280	751
13:39	14,880	490	- 3.19%	50,269	751
13:38	14,880	490	- 3.19%	50,267	751
13:36	14,880	490	- 3.19%	50,266	751
13:34	14,920	450	- 2.93%	50,265	751
13:32	14,920	450	- 2.93%	50,264	751
13:31	14,920	450	- 2.93%	50,237	751
13:27	14,920	450	- 2.93%	47,620	712
13:23	15,200	170	- 1.11%	47,615	712
13:22	14,940	430	- 2.80%	46,985	702