시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,660	710	- 4.62%	58,366	870
14:08	14,680	690	- 4.49%	58,207	868
14:07	14,810	560	- 3.64%	55,205	824
14:05	14,710	660	- 4.29%	55,171	823
14:03	14,720	650	- 4.23%	53,215	795
14:02	14,800	570	- 3.71%	51,317	767
14:01	14,930	440	- 2.86%	50,538	755
13:46	14,900	470	- 3.06%	50,528	755
13:45	15,200	170	- 1.11%	50,385	753
13:43	14,910	460	- 2.99%	50,285	751