시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,580	790	- 5.14%	69,330	1,031
14:18	14,600	770	- 5.01%	65,791	979
14:17	14,610	760	- 4.95%	64,804	965
14:16	14,610	760	- 4.95%	64,702	963
14:15	14,660	710	- 4.62%	63,305	943
14:14	14,620	750	- 4.88%	61,410	915
14:13	14,720	650	- 4.23%	60,941	908
14:12	14,660	710	- 4.62%	60,460	901
14:11	14,660	710	- 4.62%	58,601	874
14:10	14,660	710	- 4.62%	58,507	872