시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,910	460	- 2.99%	81,046	1,203
14:31	14,920	450	- 2.93%	80,746	1,199
14:30	14,920	450	- 2.93%	77,221	1,146
14:26	14,700	670	- 4.36%	77,021	1,143
14:25	14,950	420	- 2.73%	75,094	1,115
14:24	14,530	840	- 5.47%	74,794	1,110
14:23	14,530	840	- 5.47%	74,595	1,107
14:22	14,550	820	- 5.34%	74,027	1,099
14:21	14,560	810	- 5.27%	69,885	1,039
14:20	14,560	810	- 5.27%	69,338	1,031