시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	14,890	480	- 3.12%	81,828	1,215
15:03	14,870	500	- 3.25%	81,628	1,212
15:00	14,870	500	- 3.25%	81,578	1,211
14:58	14,870	500	- 3.25%	81,377	1,208
14:57	14,870	500	- 3.25%	81,362	1,208
14:48	14,890	480	- 3.12%	81,345	1,208
14:47	14,900	470	- 3.06%	81,340	1,207
14:46	14,900	470	- 3.06%	81,153	1,205
14:40	14,890	480	- 3.12%	81,085	1,204
14:37	14,900	470	- 3.06%	81,075	1,204