시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,150	220	- 1.43%	4,956	75
09:23	15,160	210	- 1.37%	4,650	70
09:22	15,240	130	- 0.85%	4,648	70
09:21	15,200	170	- 1.11%	4,646	70
09:19	15,110	260	- 1.69%	4,504	68
09:17	15,120	250	- 1.63%	4,272	65
09:15	15,120	250	- 1.63%	3,422	52
09:14	15,120	250	- 1.63%	3,015	46
09:12	15,150	220	- 1.43%	711	11
09:08	15,310	60	- 0.39%	321	5