시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,850	520	- 3.38%	14,026	211
10:14	14,850	520	- 3.38%	13,898	209
10:13	15,070	300	- 1.95%	13,067	197
10:11	14,960	410	- 2.67%	12,063	182
10:09	15,130	240	- 1.56%	6,236	94
10:07	15,030	340	- 2.21%	6,232	94
10:06	15,150	220	- 1.43%	6,093	92
10:05	15,100	270	- 1.76%	6,045	92
10:03	15,180	190	- 1.24%	5,447	82
10:02	15,180	190	- 1.24%	5,317	81