시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,990	380	- 2.47%	24,982	372
10:25	14,900	470	- 3.06%	24,903	371
10:24	14,900	470	- 3.06%	24,346	363
10:23	14,920	450	- 2.93%	24,337	363
10:22	15,160	210	- 1.37%	23,926	357
10:21	14,820	550	- 3.58%	23,261	347
10:20	14,800	570	- 3.71%	23,199	346
10:19	14,650	720	- 4.68%	22,375	333
10:18	14,820	550	- 3.58%	14,277	215
10:17	14,850	520	- 3.38%	14,027	211