시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,050	320	- 2.08%	31,750	473
10:41	14,890	480	- 3.12%	31,740	473
10:40	14,890	480	- 3.12%	31,644	472
10:39	14,890	480	- 3.12%	29,634	442
10:38	14,890	480	- 3.12%	28,609	426
10:37	14,890	480	- 3.12%	28,504	425
10:31	15,040	330	- 2.15%	28,503	425
10:30	15,050	320	- 2.08%	28,253	421
10:29	14,890	480	- 3.12%	27,903	416
10:28	14,900	470	- 3.06%	26,239	391