시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,380	10	+ 0.07%	33,769	504
11:10	15,370	0	0.00%	33,759	504
11:09	15,400	30	+ 0.20%	33,659	502
11:08	15,400	30	+ 0.20%	33,647	502
11:07	15,440	70	+ 0.46%	33,622	502
11:06	15,130	240	- 1.56%	32,202	480
11:05	15,110	260	- 1.69%	32,161	479
11:04	15,090	280	- 1.82%	31,977	477
11:03	15,070	300	- 1.95%	31,868	475
10:56	15,000	370	- 2.41%	31,751	473