시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,360	10	- 0.07%	34,613	517
11:59	15,200	170	- 1.11%	34,539	516
11:58	15,190	180	- 1.17%	34,259	511
11:55	15,140	230	- 1.50%	34,253	511
11:53	15,250	120	- 0.78%	34,234	511
11:31	15,410	40	+ 0.26%	34,232	511
11:29	15,420	50	+ 0.33%	34,207	511
11:28	15,290	80	- 0.52%	34,137	509
11:26	15,110	260	- 1.69%	34,014	508
11:15	15,270	100	- 0.65%	33,780	504