시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,470	130	- 1.51%	137,835	1,172
13:42	8,460	140	- 1.63%	137,831	1,172
13:40	8,500	100	- 1.16%	137,756	1,171
13:39	8,470	130	- 1.51%	137,714	1,171
13:38	8,510	90	- 1.05%	137,180	1,166
13:37	8,490	110	- 1.28%	137,131	1,166
13:36	8,500	100	- 1.16%	136,612	1,162
13:35	8,500	100	- 1.16%	135,779	1,155
13:33	8,520	80	- 0.93%	135,729	1,154
13:32	8,510	90	- 1.05%	135,690	1,154