시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,460	140	- 1.63%	138,884	1,181
13:54	8,470	130	- 1.51%	138,841	1,180
13:53	8,480	120	- 1.40%	138,839	1,180
13:52	8,450	150	- 1.74%	138,758	1,180
13:51	8,480	120	- 1.40%	138,637	1,179
13:50	8,480	120	- 1.40%	138,628	1,179
13:49	8,480	120	- 1.40%	138,622	1,179
13:48	8,500	100	- 1.16%	138,611	1,179
13:47	8,480	120	- 1.40%	138,012	1,173
13:46	8,450	150	- 1.74%	138,010	1,173