시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,440	160	- 1.86%	140,806	1,197
14:04	8,440	160	- 1.86%	139,980	1,190
14:03	8,460	140	- 1.63%	139,832	1,189
14:02	8,460	140	- 1.63%	139,831	1,189
14:01	8,460	140	- 1.63%	139,160	1,183
14:00	8,470	130	- 1.51%	139,064	1,182
13:59	8,470	130	- 1.51%	139,050	1,182
13:58	8,480	120	- 1.40%	139,046	1,182
13:57	8,470	130	- 1.51%	138,897	1,181
13:56	8,480	120	- 1.40%	138,885	1,181