시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,430	170	- 1.98%	143,468	1,220
14:18	8,430	170	- 1.98%	143,268	1,218
14:17	8,430	170	- 1.98%	143,041	1,216
14:16	8,450	150	- 1.74%	142,932	1,215
14:14	8,420	180	- 2.09%	142,583	1,212
14:12	8,450	150	- 1.74%	142,442	1,211
14:10	8,450	150	- 1.74%	142,282	1,210
14:08	8,440	160	- 1.86%	142,216	1,209
14:07	8,440	160	- 1.86%	141,942	1,207
14:06	8,460	140	- 1.63%	141,416	1,202