시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,460	140	- 1.63%	145,814	1,239
14:32	8,460	140	- 1.63%	145,567	1,237
14:30	8,450	150	- 1.74%	144,911	1,232
14:28	8,460	140	- 1.63%	144,735	1,230
14:26	8,460	140	- 1.63%	144,733	1,230
14:25	8,460	140	- 1.63%	144,586	1,229
14:24	8,450	150	- 1.74%	144,544	1,229
14:23	8,450	150	- 1.74%	144,530	1,229
14:22	8,450	150	- 1.74%	144,417	1,228
14:21	8,430	170	- 1.98%	144,411	1,228