시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,430	170	- 1.98%	148,145	1,259
14:46	8,440	160	- 1.86%	148,144	1,259
14:45	8,420	180	- 2.09%	148,143	1,259
14:44	8,430	170	- 1.98%	147,766	1,256
14:43	8,420	180	- 2.09%	147,443	1,253
14:42	8,410	190	- 2.21%	147,288	1,252
14:41	8,410	190	- 2.21%	146,796	1,248
14:40	8,450	150	- 1.74%	146,146	1,242
14:38	8,430	170	- 1.98%	146,104	1,242
14:37	8,430	170	- 1.98%	146,013	1,241