시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,500	100	- 1.16%	47,468	405
09:16	8,520	80	- 0.93%	47,303	403
09:15	8,580	20	- 0.23%	46,124	393
09:14	8,530	70	- 0.81%	45,704	390
09:13	8,590	10	- 0.12%	45,314	386
09:12	8,520	80	- 0.93%	45,128	385
09:11	8,500	100	- 1.16%	44,431	379
09:10	8,480	120	- 1.40%	40,381	344
09:09	8,480	120	- 1.40%	39,369	336
09:08	8,510	90	- 1.05%	34,951	298