시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,430	170	- 1.98%	52,274	445
09:27	8,410	190	- 2.21%	52,168	444
09:26	8,410	190	- 2.21%	51,918	442
09:25	8,470	130	- 1.51%	50,871	434
09:24	8,470	130	- 1.51%	50,468	430
09:22	8,510	90	- 1.05%	50,165	428
09:21	8,470	130	- 1.51%	50,033	426
09:20	8,460	140	- 1.63%	49,401	421
09:19	8,450	150	- 1.74%	48,117	410
09:18	8,480	120	- 1.40%	47,712	407