시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,380	220	- 2.56%	152,125	1,292
14:59	8,380	220	- 2.56%	151,556	1,288
14:58	8,390	210	- 2.44%	151,240	1,285
14:57	8,390	210	- 2.44%	150,905	1,282
14:56	8,390	210	- 2.44%	150,792	1,281
14:55	8,390	210	- 2.44%	150,702	1,280
14:52	8,420	180	- 2.09%	150,620	1,280
14:51	8,400	200	- 2.33%	150,548	1,279
14:50	8,430	170	- 1.98%	148,496	1,262
14:49	8,430	170	- 1.98%	148,235	1,260