시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,600	0	0.00%	75,492	644
10:10	8,530	70	- 0.81%	75,313	642
10:09	8,560	40	- 0.47%	74,834	638
10:08	8,560	40	- 0.47%	74,579	636
10:05	8,560	40	- 0.47%	74,479	635
10:04	8,640	40	+ 0.47%	71,288	608
10:03	8,600	0	0.00%	71,232	607
10:02	8,590	10	- 0.12%	71,170	607
10:01	8,590	10	- 0.12%	69,408	592
10:00	8,590	10	- 0.12%	69,396	592