시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,510	90	- 1.05%	79,065	674
10:22	8,520	80	- 0.93%	78,535	670
10:20	8,520	80	- 0.93%	78,408	669
10:19	8,580	20	- 0.23%	75,999	648
10:18	8,580	20	- 0.23%	75,989	648
10:17	8,530	70	- 0.81%	75,919	648
10:16	8,530	70	- 0.81%	75,894	647
10:15	8,530	70	- 0.81%	75,871	647
10:13	8,530	70	- 0.81%	75,851	647
10:12	8,530	70	- 0.81%	75,787	647