시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,430	170	- 1.98%	83,295	710
10:32	8,450	150	- 1.74%	82,872	707
10:31	8,450	150	- 1.74%	82,322	702
10:30	8,470	130	- 1.51%	80,986	691
10:29	8,470	130	- 1.51%	80,980	691
10:28	8,520	80	- 0.93%	80,871	690
10:27	8,480	120	- 1.40%	80,861	690
10:26	8,530	70	- 0.81%	79,382	677
10:25	8,520	80	- 0.93%	79,345	677
10:24	8,510	90	- 1.05%	79,298	676