시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,570	30	- 0.35%	87,748	748
10:42	8,500	100	- 1.16%	87,653	747
10:41	8,530	70	- 0.81%	87,495	746
10:40	8,500	100	- 1.16%	87,380	745
10:39	8,480	120	- 1.40%	87,066	742
10:38	8,480	120	- 1.40%	86,996	742
10:37	8,510	90	- 1.05%	86,860	740
10:36	8,500	100	- 1.16%	86,834	740
10:35	8,430	170	- 1.98%	84,820	723
10:34	8,430	170	- 1.98%	83,910	716