시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,530	70	- 0.81%	89,669	764
10:53	8,530	70	- 0.81%	89,569	763
10:52	8,530	70	- 0.81%	89,543	763
10:51	8,540	60	- 0.70%	89,230	761
10:49	8,530	70	- 0.81%	89,155	760
10:48	8,460	140	- 1.63%	88,982	758
10:47	8,460	140	- 1.63%	88,860	757
10:46	8,460	140	- 1.63%	88,460	754
10:45	8,520	80	- 0.93%	87,788	748
10:44	8,520	80	- 0.93%	87,762	748