시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,510	90	- 1.05%	93,997	801
11:18	8,510	90	- 1.05%	93,977	801
11:17	8,520	80	- 0.93%	93,721	799
11:16	8,530	70	- 0.81%	92,480	788
11:11	8,520	80	- 0.93%	92,380	787
11:10	8,540	60	- 0.70%	92,044	785
11:09	8,530	70	- 0.81%	91,939	784
11:08	8,520	80	- 0.93%	91,889	783
11:07	8,550	50	- 0.58%	91,789	782
11:06	8,530	70	- 0.81%	91,689	782