시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,390	210	- 2.44%	156,808	1,332
15:09	8,390	210	- 2.44%	156,486	1,329
15:08	8,360	240	- 2.79%	156,418	1,328
15:07	8,350	250	- 2.91%	156,342	1,328
15:06	8,360	240	- 2.79%	156,291	1,327
15:05	8,390	210	- 2.44%	155,334	1,319
15:04	8,390	210	- 2.44%	155,326	1,319
15:03	8,390	210	- 2.44%	155,187	1,318
15:02	8,390	210	- 2.44%	154,708	1,314
15:01	8,390	210	- 2.44%	152,330	1,294