시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,460	140	- 1.63%	101,328	863
11:40	8,460	140	- 1.63%	101,317	863
11:39	8,430	170	- 1.98%	101,189	862
11:38	8,420	180	- 2.09%	101,175	862
11:37	8,430	170	- 1.98%	100,226	854
11:36	8,410	190	- 2.21%	99,539	848
11:35	8,410	190	- 2.21%	99,524	848
11:34	8,410	190	- 2.21%	98,434	839
11:33	8,450	150	- 1.74%	97,402	830
11:31	8,450	150	- 1.74%	97,243	829