시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,450	150	- 1.74%	102,232	871
11:53	8,450	150	- 1.74%	102,185	870
11:52	8,440	160	- 1.86%	102,122	870
11:51	8,440	160	- 1.86%	102,109	870
11:47	8,450	150	- 1.74%	101,970	869
11:46	8,460	140	- 1.63%	101,858	868
11:45	8,460	140	- 1.63%	101,855	868
11:44	8,470	130	- 1.51%	101,759	867
11:43	8,490	110	- 1.28%	101,527	865
11:42	8,460	140	- 1.63%	101,402	864