시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,470	130	- 1.51%	104,091	887
12:05	8,470	130	- 1.51%	104,022	886
12:04	8,480	120	- 1.40%	104,021	886
12:03	8,460	140	- 1.63%	103,826	884
12:02	8,450	150	- 1.74%	103,337	880
12:00	8,430	170	- 1.98%	103,164	879
11:59	8,450	150	- 1.74%	103,094	878
11:57	8,450	150	- 1.74%	102,684	875
11:56	8,460	140	- 1.63%	102,629	874
11:55	8,460	140	- 1.63%	102,274	871