시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,460	140	- 1.63%	106,234	905
12:17	8,460	140	- 1.63%	106,034	903
12:14	8,450	150	- 1.74%	105,798	901
12:13	8,470	130	- 1.51%	105,495	898
12:12	8,460	140	- 1.63%	105,494	898
12:11	8,470	130	- 1.51%	105,326	897
12:10	8,480	120	- 1.40%	105,259	896
12:09	8,480	120	- 1.40%	104,367	889
12:08	8,480	120	- 1.40%	104,365	889
12:07	8,480	120	- 1.40%	104,363	889