시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,470	130	- 1.51%	108,388	923
12:33	8,470	130	- 1.51%	108,239	922
12:31	8,470	130	- 1.51%	108,139	921
12:30	8,470	130	- 1.51%	108,107	920
12:28	8,470	130	- 1.51%	107,878	919
12:26	8,470	130	- 1.51%	107,678	917
12:25	8,460	140	- 1.63%	107,676	917
12:24	8,460	140	- 1.63%	107,566	916
12:23	8,450	150	- 1.74%	107,555	916
12:21	8,420	180	- 2.09%	107,454	915