시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,450	150	- 1.74%	109,075	929
12:44	8,450	150	- 1.74%	109,073	929
12:43	8,450	150	- 1.74%	108,777	926
12:42	8,450	150	- 1.74%	108,767	926
12:41	8,480	120	- 1.40%	108,744	926
12:40	8,480	120	- 1.40%	108,714	926
12:39	8,460	140	- 1.63%	108,667	925
12:38	8,460	140	- 1.63%	108,436	923
12:36	8,460	140	- 1.63%	108,432	923
12:35	8,480	120	- 1.40%	108,431	923