시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,500	100	- 1.16%	129,561	1,102
13:20	8,450	150	- 1.74%	119,794	1,019
13:19	8,380	220	- 2.56%	117,689	1,001
13:18	8,380	220	- 2.56%	117,639	1,001
13:17	8,370	230	- 2.67%	117,222	997
13:16	8,370	230	- 2.67%	117,221	997
13:14	8,370	230	- 2.67%	117,171	997
13:11	8,400	200	- 2.33%	117,141	996
13:10	8,420	180	- 2.09%	117,089	996
13:09	8,400	200	- 2.33%	117,048	996