시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,510	90	- 1.05%	135,655	1,153
13:30	8,500	100	- 1.16%	135,396	1,151
13:29	8,460	140	- 1.63%	135,230	1,150
13:28	8,500	100	- 1.16%	135,141	1,149
13:27	8,480	120	- 1.40%	134,252	1,142
13:26	8,480	120	- 1.40%	133,327	1,134
13:25	8,480	120	- 1.40%	133,050	1,131
13:24	8,550	50	- 0.58%	132,282	1,125
13:23	8,500	100	- 1.16%	130,460	1,109
13:22	8,490	110	- 1.28%	129,646	1,102