시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,030	30	- 0.98%	21,043	63
10:49	3,030	30	- 0.98%	21,033	63
10:42	3,030	30	- 0.98%	20,964	63
10:41	3,020	40	- 1.31%	20,955	63
10:40	3,020	40	- 1.31%	20,771	62
10:38	3,020	40	- 1.31%	20,766	62
10:29	3,030	30	- 0.98%	20,655	62
10:24	3,030	30	- 0.98%	20,649	62
10:23	3,020	40	- 1.31%	20,648	62
10:16	3,030	30	- 0.98%	20,628	62