시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,045	15	- 0.49%	25,300	76
11:11	3,020	40	- 1.31%	25,299	76
11:09	3,020	40	- 1.31%	24,998	75
11:06	3,045	15	- 0.49%	23,556	71
11:02	3,045	15	- 0.49%	23,441	71
11:01	3,035	25	- 0.82%	23,440	71
11:00	3,045	15	- 0.49%	23,394	70
10:57	3,035	25	- 0.82%	21,580	65
10:56	3,035	25	- 0.82%	21,578	65
10:52	3,030	30	- 0.98%	21,058	63