시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,030	30	- 0.98%	25,927	78
11:54	3,030	30	- 0.98%	25,894	78
11:53	3,035	25	- 0.82%	25,861	78
11:52	3,025	35	- 1.14%	25,519	77
11:49	3,025	35	- 1.14%	25,491	77
11:41	3,020	40	- 1.31%	25,490	77
11:35	3,030	30	- 0.98%	25,489	77
11:25	3,030	30	- 0.98%	25,471	77
11:22	3,045	15	- 0.49%	25,466	77
11:16	3,030	30	- 0.98%	25,465	77