시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,015	45	- 1.47%	30,035	90
12:27	3,005	55	- 1.80%	30,015	90
12:20	3,020	40	- 1.31%	27,725	84
12:19	3,020	40	- 1.31%	27,625	83
12:18	3,010	50	- 1.63%	27,555	83
12:17	3,015	45	- 1.47%	27,251	82
12:14	3,020	40	- 1.31%	27,021	81
12:10	3,020	40	- 1.31%	26,924	81
12:05	3,025	35	- 1.14%	26,878	81
12:03	3,025	35	- 1.14%	26,010	78