시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,010	50	- 1.63%	30,392	92
13:02	3,010	50	- 1.63%	30,377	92
13:00	3,015	45	- 1.47%	30,333	91
12:54	3,020	40	- 1.31%	30,282	91
12:53	3,020	40	- 1.31%	30,216	91
12:51	3,020	40	- 1.31%	30,203	91
12:44	3,025	35	- 1.14%	30,137	91
12:37	3,020	40	- 1.31%	30,070	91
12:36	3,010	50	- 1.63%	30,069	91
12:34	3,020	40	- 1.31%	30,036	90