시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,010	50	- 1.63%	31,473	95
13:37	3,020	40	- 1.31%	31,198	94
13:32	3,020	40	- 1.31%	31,194	94
13:30	3,005	55	- 1.80%	31,173	94
13:26	3,020	40	- 1.31%	31,163	94
13:25	3,010	50	- 1.63%	30,843	93
13:24	3,010	50	- 1.63%	30,839	93
13:14	3,020	40	- 1.31%	30,438	92
13:12	3,010	50	- 1.63%	30,437	92
13:08	3,020	40	- 1.31%	30,393	92