시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,020	40	- 1.31%	39,455	119
14:01	3,025	35	- 1.14%	39,425	119
13:51	3,035	25	- 0.82%	39,424	119
13:50	3,035	25	- 0.82%	39,412	119
13:46	3,040	20	- 0.65%	35,580	107
13:44	3,040	20	- 0.65%	35,039	106
13:43	3,030	30	- 0.98%	33,720	102
13:42	3,030	30	- 0.98%	32,730	99
13:40	3,030	30	- 0.98%	31,740	96
13:39	3,030	30	- 0.98%	31,664	95