시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,015	45	- 1.47%	41,495	125
14:50	3,005	55	- 1.80%	41,494	125
14:46	3,015	45	- 1.47%	40,488	122
14:42	3,015	45	- 1.47%	40,475	122
14:41	3,000	60	- 1.96%	40,474	122
14:39	3,015	45	- 1.47%	39,465	119
14:37	3,015	45	- 1.47%	39,464	119
14:36	3,015	45	- 1.47%	39,463	119
14:19	3,025	35	- 1.14%	39,461	119
14:07	3,020	40	- 1.31%	39,459	119