시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,035	25	- 0.82%	20,005	60
09:43	3,030	30	- 0.98%	18,879	57
09:42	3,005	55	- 1.80%	18,873	57
09:41	3,030	30	- 0.98%	18,553	56
09:40	3,030	30	- 0.98%	18,487	56
09:38	3,035	25	- 0.82%	15,198	46
09:36	3,025	35	- 1.14%	15,097	45
09:35	3,000	60	- 1.96%	14,997	45
09:32	3,015	45	- 1.47%	13,987	42
09:30	3,015	45	- 1.47%	13,864	42