시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,030	30	- 0.98%	20,626	62
10:14	3,030	30	- 0.98%	20,586	62
10:12	3,030	30	- 0.98%	20,467	62
10:08	3,030	30	- 0.98%	20,466	62
10:07	3,030	30	- 0.98%	20,366	61
10:06	3,030	30	- 0.98%	20,256	61
10:05	3,030	30	- 0.98%	20,255	61
10:01	3,030	30	- 0.98%	20,251	61
09:54	3,035	25	- 0.82%	20,218	61
09:50	3,035	25	- 0.82%	20,016	60