시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,810	200	+ 1.14%	84,603	1,512
13:48	17,810	200	+ 1.14%	84,568	1,511
13:47	17,800	190	+ 1.08%	84,545	1,511
13:46	17,800	190	+ 1.08%	84,513	1,511
13:45	17,800	190	+ 1.08%	84,341	1,507
13:44	17,840	230	+ 1.31%	82,341	1,472
13:43	17,840	230	+ 1.31%	82,301	1,471
13:42	17,880	270	+ 1.53%	81,309	1,453
13:41	17,910	300	+ 1.70%	80,116	1,432
13:40	17,940	330	+ 1.87%	78,952	1,411