시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,800	190	+ 1.08%	86,146	1,540
13:58	17,800	190	+ 1.08%	86,145	1,540
13:57	17,790	180	+ 1.02%	85,330	1,525
13:56	17,790	180	+ 1.02%	85,198	1,523
13:55	17,790	180	+ 1.02%	85,129	1,521
13:54	17,790	180	+ 1.02%	85,084	1,521
13:53	17,790	180	+ 1.02%	85,062	1,520
13:52	17,790	180	+ 1.02%	85,030	1,520
13:51	17,790	180	+ 1.02%	84,976	1,519
13:50	17,790	180	+ 1.02%	84,944	1,518