시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,820	210	+ 1.19%	87,458	1,563
14:12	17,800	190	+ 1.08%	87,403	1,562
14:11	17,840	230	+ 1.31%	86,402	1,544
14:10	17,820	210	+ 1.19%	86,401	1,544
14:07	17,820	210	+ 1.19%	86,297	1,542
14:06	17,810	200	+ 1.14%	86,295	1,542
14:04	17,810	200	+ 1.14%	86,251	1,541
14:03	17,810	200	+ 1.14%	86,250	1,541
14:02	17,820	210	+ 1.19%	86,202	1,541
14:00	17,820	210	+ 1.19%	86,147	1,540