시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,820	210	+ 1.19%	90,586	1,619
14:35	17,830	220	+ 1.25%	90,046	1,609
14:33	17,820	210	+ 1.19%	90,044	1,609
14:32	17,830	220	+ 1.25%	89,643	1,602
14:31	17,830	220	+ 1.25%	89,642	1,602
14:30	17,830	220	+ 1.25%	89,269	1,595
14:29	17,850	240	+ 1.36%	89,162	1,593
14:28	17,870	260	+ 1.48%	89,071	1,592
14:27	17,860	250	+ 1.42%	89,029	1,591
14:26	17,860	250	+ 1.42%	89,018	1,591