시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,830	220	+ 1.25%	92,272	1,649
14:47	17,820	210	+ 1.19%	92,267	1,649
14:44	17,800	190	+ 1.08%	92,098	1,646
14:43	17,780	170	+ 0.97%	92,052	1,645
14:42	17,780	170	+ 0.97%	91,739	1,639
14:41	17,780	170	+ 0.97%	91,685	1,638
14:40	17,780	170	+ 0.97%	91,652	1,638
14:39	17,770	160	+ 0.91%	91,336	1,632
14:38	17,810	200	+ 1.14%	90,730	1,621
14:37	17,820	210	+ 1.19%	90,606	1,619